MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 75.0 | 77.7 | 72.5 | 75.0 | 4.88 Million |
| 17 May, 2021 | 66.0 | 73.5 | 63.0 | 73.5 | 4.36 Million |
| 14 May, 2021 | 75.3 | 77.2 | 66.0 | 66.9 | 2.9 Million |
| 13 May, 2021 | 80.0 | 82.2 | 73.1 | 73.1 | 4.09 Million |
| 12 May, 2021 | 77.3 | 84.3 | 69.7 | 80.6 | 6.05 Million |
| 11 May, 2021 | 82.4 | 88.9 | 76.9 | 77.0 | 7.07 Million |
| 10 May, 2021 | 82.5 | 85.4 | 79.2 | 85.4 | 4.63 Million |
| 07 May, 2021 | 73.1 | 77.7 | 71.8 | 77.7 | 5.25 Million |
| 06 May, 2021 | 74.3 | 76.8 | 68.1 | 70.7 | 3.21 Million |
| 05 May, 2021 | 70.1 | 77.1 | 68.8 | 74.3 | 3.27 Million |
3689
3691
3693
3680
3684
3685