MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 73.5 | 73.6 | 65.7 | 70.1 | 945 Thousand |
| 03 May, 2021 | 73.8 | 74.0 | 72.0 | 72.7 | 762 Thousand |
| 29 Apr, 2021 | 72.4 | 74.5 | 70.0 | 73.1 | 854 Thousand |
| 28 Apr, 2021 | 68.5 | 72.3 | 67.5 | 71.3 | 583 Thousand |
| 27 Apr, 2021 | 70.5 | 70.5 | 66.1 | 68.3 | 488 Thousand |
| 26 Apr, 2021 | 69.0 | 70.5 | 68.9 | 70.3 | 732 Thousand |
| 23 Apr, 2021 | 64.5 | 68.2 | 63.9 | 68.0 | 821 Thousand |
| 22 Apr, 2021 | 71.6 | 71.6 | 63.1 | 64.5 | 1.38 Million |
| 21 Apr, 2021 | 72.9 | 72.9 | 70.0 | 70.0 | 930 Thousand |
| 20 Apr, 2021 | 71.2 | 74.1 | 67.8 | 73.0 | 1.12 Million |
3689
3691
3693
3680
3684
3685