MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 48.45 49.4 48.45 48.8 309 Thousand
30 Mar, 2021 48.5 49.05 48.1 48.4 280 Thousand
29 Mar, 2021 48.5 49.2 48.0 48.05 282 Thousand
26 Mar, 2021 48.2 48.4 47.7 48.05 120 Thousand
25 Mar, 2021 48.3 48.3 47.25 48.0 126 Thousand
24 Mar, 2021 48.25 48.4 47.3 47.9 123 Thousand
23 Mar, 2021 49.25 49.25 47.55 47.8 455 Thousand
22 Mar, 2021 48.45 51.6 48.4 49.15 764 Thousand
19 Mar, 2021 48.45 49.3 48.3 48.35 239 Thousand
18 Mar, 2021 49.3 49.3 48.35 48.5 223 Thousand