MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 48.7 49.6 48.6 48.7 275 Thousand
16 Mar, 2021 49.8 50.6 48.6 48.65 574 Thousand
15 Mar, 2021 48.1 49.4 47.2 49.1 290 Thousand
12 Mar, 2021 48.7 48.9 47.95 47.95 150 Thousand
11 Mar, 2021 48.0 48.3 47.7 48.05 154 Thousand
10 Mar, 2021 47.75 48.5 47.25 47.55 215 Thousand
09 Mar, 2021 48.6 49.0 46.9 47.75 258 Thousand
08 Mar, 2021 50.1 50.7 48.8 48.8 369 Thousand
05 Mar, 2021 49.2 51.3 49.0 49.5 643 Thousand
04 Mar, 2021 48.6 49.9 48.2 48.6 561 Thousand