MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 44.3 | 44.75 | 44.3 | 44.5 | 99 Thousand |
| 04 Feb, 2021 | 45.2 | 45.2 | 44.3 | 44.3 | 174 Thousand |
| 03 Feb, 2021 | 45.45 | 45.95 | 45.15 | 45.15 | 132 Thousand |
| 02 Feb, 2021 | 45.6 | 46.3 | 45.3 | 45.3 | 127 Thousand |
| 01 Feb, 2021 | 46.8 | 47.3 | 45.35 | 45.4 | 186 Thousand |
| 29 Jan, 2021 | 48.1 | 48.1 | 46.8 | 46.8 | 107 Thousand |
| 28 Jan, 2021 | 48.0 | 48.2 | 47.5 | 47.5 | 129 Thousand |
| 27 Jan, 2021 | 48.75 | 48.9 | 48.05 | 48.45 | 98 Thousand |
| 26 Jan, 2021 | 49.9 | 50.5 | 48.5 | 48.5 | 262 Thousand |
| 25 Jan, 2021 | 48.65 | 49.3 | 48.3 | 49.2 | 166 Thousand |
3689
3691
3693
3680
3684
3685