MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 49.8 | 51.3 | 48.8 | 50.3 | 573 Thousand |
| 07 Jan, 2021 | 49.4 | 49.45 | 48.25 | 49.4 | 231 Thousand |
| 06 Jan, 2021 | 50.5 | 51.5 | 47.95 | 48.4 | 625 Thousand |
| 05 Jan, 2021 | 50.4 | 51.4 | 49.9 | 50.0 | 535 Thousand |
| 04 Jan, 2021 | 51.7 | 52.1 | 50.2 | 50.8 | 579 Thousand |
| 31 Dec, 2020 | 53.0 | 53.8 | 50.2 | 51.0 | 2.17 Million |
| 30 Dec, 2020 | 49.6 | 52.5 | 49.0 | 52.5 | 2.84 Million |
| 29 Dec, 2020 | 47.0 | 47.95 | 46.3 | 47.8 | 369 Thousand |
| 28 Dec, 2020 | 47.15 | 47.2 | 46.4 | 46.6 | 172 Thousand |
| 25 Dec, 2020 | 46.7 | 47.6 | 46.3 | 46.7 | 193 Thousand |
3689
3691
3693
3680
3684
3685