MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 47.5 47.5 46.4 46.65 267 Thousand
23 Dec, 2020 46.2 47.85 46.2 47.25 196 Thousand
22 Dec, 2020 47.75 47.75 45.7 45.8 205 Thousand
21 Dec, 2020 48.65 48.65 47.0 47.1 210 Thousand
18 Dec, 2020 48.7 49.2 48.0 48.0 137 Thousand
17 Dec, 2020 47.8 49.9 47.8 48.35 270 Thousand
16 Dec, 2020 47.9 49.45 47.15 47.8 291 Thousand
15 Dec, 2020 49.15 49.15 47.0 47.0 277 Thousand
14 Dec, 2020 49.2 49.45 48.75 48.8 149 Thousand
11 Dec, 2020 50.4 50.7 48.2 48.75 420 Thousand