MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 49.45 50.8 48.75 49.55 716 Thousand
25 Nov, 2020 49.1 49.75 48.05 48.35 509 Thousand
24 Nov, 2020 52.0 52.6 48.6 48.9 2.57 Million
23 Nov, 2020 51.4 51.4 49.7 51.4 2.17 Million
20 Nov, 2020 43.4 46.75 43.05 46.75 676 Thousand
19 Nov, 2020 42.1 43.4 42.0 42.5 242 Thousand
18 Nov, 2020 41.0 42.15 41.0 41.9 110 Thousand
17 Nov, 2020 41.55 41.8 41.2 41.2 101 Thousand
16 Nov, 2020 42.8 42.85 41.55 41.8 215 Thousand
13 Nov, 2020 42.85 43.7 42.3 42.4 281 Thousand