MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 42.25 43.5 41.2 42.7 500 Thousand
11 Nov, 2020 41.65 41.85 41.05 41.15 157 Thousand
10 Nov, 2020 40.9 41.8 40.9 41.05 118 Thousand
09 Nov, 2020 41.3 41.85 40.9 41.5 165 Thousand
06 Nov, 2020 41.1 41.75 40.85 40.85 158 Thousand
05 Nov, 2020 40.6 40.95 40.3 40.55 138 Thousand
04 Nov, 2020 41.0 41.0 40.25 40.25 114 Thousand
03 Nov, 2020 41.25 41.25 40.2 40.25 78 Thousand
02 Nov, 2020 41.15 41.15 40.35 40.5 69 Thousand
30 Oct, 2020 40.2 41.1 40.2 40.3 105 Thousand