MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 51.0 | 51.5 | 50.0 | 50.2 | 511 Thousand |
| 09 Dec, 2020 | 50.9 | 51.8 | 49.8 | 50.0 | 559 Thousand |
| 08 Dec, 2020 | 53.9 | 53.9 | 50.7 | 50.9 | 1.67 Million |
| 07 Dec, 2020 | 50.8 | 54.3 | 49.8 | 54.3 | 3.19 Million |
| 04 Dec, 2020 | 50.0 | 50.6 | 48.45 | 49.45 | 615 Thousand |
| 03 Dec, 2020 | 49.15 | 49.7 | 48.4 | 49.0 | 424 Thousand |
| 02 Dec, 2020 | 48.2 | 48.75 | 48.05 | 48.1 | 177 Thousand |
| 01 Dec, 2020 | 49.0 | 49.05 | 47.6 | 48.0 | 214 Thousand |
| 30 Nov, 2020 | 49.1 | 49.75 | 48.4 | 48.45 | 344 Thousand |
| 27 Nov, 2020 | 50.0 | 50.0 | 48.7 | 49.0 | 251 Thousand |
3689
3691
3693
3680
3684
3685