MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 48.0 | 49.5 | 48.0 | 48.4 | 216 Thousand |
| 21 Jan, 2021 | 47.25 | 48.4 | 46.9 | 48.0 | 264 Thousand |
| 20 Jan, 2021 | 49.0 | 49.2 | 47.55 | 47.6 | 214 Thousand |
| 19 Jan, 2021 | 50.5 | 50.6 | 48.65 | 48.75 | 225 Thousand |
| 18 Jan, 2021 | 47.75 | 50.5 | 47.75 | 49.55 | 631 Thousand |
| 15 Jan, 2021 | 49.2 | 49.5 | 47.5 | 47.7 | 177 Thousand |
| 14 Jan, 2021 | 49.0 | 49.3 | 48.4 | 48.85 | 113 Thousand |
| 13 Jan, 2021 | 48.2 | 48.85 | 48.2 | 48.65 | 106 Thousand |
| 12 Jan, 2021 | 49.75 | 49.75 | 48.0 | 48.0 | 278 Thousand |
| 11 Jan, 2021 | 50.9 | 51.0 | 49.55 | 49.75 | 268 Thousand |
3689
3691
3693
3680
3684
3685