MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 49.6 51.0 48.05 48.6 916 Thousand
02 Mar, 2021 51.0 53.4 49.6 49.8 4.47 Million
26 Feb, 2021 47.6 48.8 47.2 48.6 520 Thousand
25 Feb, 2021 47.1 48.8 46.2 48.8 441 Thousand
24 Feb, 2021 47.3 47.55 46.45 46.5 91 Thousand
23 Feb, 2021 47.15 47.75 47.05 47.3 102 Thousand
22 Feb, 2021 47.85 48.2 47.15 47.4 140 Thousand
19 Feb, 2021 47.0 47.55 46.4 47.55 136 Thousand
18 Feb, 2021 45.5 46.65 45.1 46.6 135 Thousand
17 Feb, 2021 44.9 45.4 44.5 45.35 152 Thousand