MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 73.7 | 78.9 | 71.0 | 72.2 | 4.42 Million |
| 16 Apr, 2021 | 73.8 | 73.8 | 68.5 | 72.4 | 6.65 Million |
| 15 Apr, 2021 | 63.0 | 67.1 | 62.5 | 67.1 | 2.05 Million |
| 14 Apr, 2021 | 63.1 | 63.1 | 57.0 | 61.0 | 4.19 Million |
| 13 Apr, 2021 | 62.2 | 63.3 | 61.9 | 63.3 | 2.08 Million |
| 12 Apr, 2021 | 53.9 | 57.6 | 53.6 | 57.6 | 3.48 Million |
| 09 Apr, 2021 | 51.3 | 55.7 | 50.7 | 52.4 | 2.89 Million |
| 08 Apr, 2021 | 48.8 | 51.8 | 48.75 | 50.7 | 961 Thousand |
| 07 Apr, 2021 | 49.9 | 49.95 | 48.9 | 49.1 | 215 Thousand |
| 01 Apr, 2021 | 49.05 | 49.6 | 48.95 | 49.0 | 214 Thousand |
3689
3691
3693
3680
3684
3685