MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 86.5 | 87.4 | 83.0 | 84.0 | 2.22 Million |
| 31 May, 2021 | 87.1 | 89.5 | 84.5 | 85.9 | 3.86 Million |
| 28 May, 2021 | 84.7 | 88.2 | 83.3 | 86.0 | 3.54 Million |
| 27 May, 2021 | 82.3 | 88.7 | 82.3 | 84.8 | 4.76 Million |
| 26 May, 2021 | 81.0 | 85.4 | 80.3 | 82.3 | 4.61 Million |
| 25 May, 2021 | 84.0 | 88.0 | 78.0 | 79.2 | 4.98 Million |
| 24 May, 2021 | 86.3 | 94.8 | 81.3 | 84.4 | 9.6 Million |
| 21 May, 2021 | 80.8 | 87.1 | 80.8 | 87.1 | 8.83 Million |
| 20 May, 2021 | 74.0 | 80.4 | 73.3 | 79.2 | 4.81 Million |
| 19 May, 2021 | 75.5 | 77.4 | 73.6 | 73.6 | 2.4 Million |
3689
3691
3693
3680
3684
3685