MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 104.5 | 108.0 | 103.0 | 106.0 | 707 Thousand |
| 24 Aug, 2021 | 102.0 | 109.5 | 101.0 | 105.0 | 1.27 Million |
| 23 Aug, 2021 | 100.5 | 102.5 | 99.5 | 100.0 | 464 Thousand |
| 20 Aug, 2021 | 93.8 | 100.5 | 93.7 | 99.9 | 886 Thousand |
| 19 Aug, 2021 | 103.0 | 103.0 | 93.7 | 93.7 | 655 Thousand |
| 18 Aug, 2021 | 91.5 | 104.0 | 91.5 | 103.5 | 774 Thousand |
| 17 Aug, 2021 | 97.0 | 100.5 | 96.0 | 97.8 | 522 Thousand |
| 16 Aug, 2021 | 100.0 | 101.0 | 92.1 | 97.6 | 1.26 Million |
| 13 Aug, 2021 | 105.0 | 106.0 | 100.0 | 100.0 | 697 Thousand |
| 12 Aug, 2021 | 104.5 | 106.5 | 101.5 | 106.0 | 602 Thousand |
3689
3691
3693
3680
3684
3685