MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 115.0 | 115.0 | 109.0 | 109.5 | 423 Thousand |
| 03 Dec, 2021 | 113.0 | 116.0 | 111.0 | 111.0 | 915 Thousand |
| 02 Dec, 2021 | 112.5 | 113.5 | 110.0 | 111.0 | 514 Thousand |
| 01 Dec, 2021 | 108.5 | 113.0 | 108.0 | 112.5 | 1.01 Million |
| 30 Nov, 2021 | 104.0 | 109.5 | 103.5 | 107.0 | 452 Thousand |
| 29 Nov, 2021 | 102.5 | 104.0 | 99.9 | 102.0 | 310 Thousand |
| 26 Nov, 2021 | 105.5 | 105.5 | 102.0 | 102.5 | 305 Thousand |
| 25 Nov, 2021 | 106.5 | 111.5 | 106.5 | 106.5 | 609 Thousand |
| 24 Nov, 2021 | 105.5 | 107.0 | 105.0 | 106.0 | 169 Thousand |
| 23 Nov, 2021 | 109.0 | 109.0 | 105.5 | 105.5 | 273 Thousand |
3689
3691
3693
3680
3684
3685