MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 195.5 | 201.0 | 192.0 | 201.0 | 654 Thousand |
| 03 Jan, 2022 | 198.0 | 198.0 | 189.0 | 196.0 | 466 Thousand |
| 30 Dec, 2021 | 191.0 | 198.0 | 191.0 | 197.5 | 584 Thousand |
| 29 Dec, 2021 | 188.0 | 192.0 | 187.0 | 191.0 | 256 Thousand |
| 28 Dec, 2021 | 199.0 | 199.0 | 187.0 | 190.0 | 868 Thousand |
| 27 Dec, 2021 | 194.0 | 196.5 | 192.0 | 196.5 | 1.04 Million |
| 24 Dec, 2021 | 191.0 | 191.0 | 185.0 | 188.0 | 853 Thousand |
| 23 Dec, 2021 | 190.0 | 190.0 | 185.0 | 189.0 | 978 Thousand |
| 22 Dec, 2021 | 190.5 | 192.0 | 187.0 | 190.0 | 1.95 Million |
| 21 Dec, 2021 | 194.5 | 194.5 | 185.0 | 191.5 | 2.31 Million |
3689
3691
3693
3680
3684
3685