MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 159.5 | 161.0 | 152.5 | 155.0 | 4.62 Million |
| 17 Jan, 2022 | 157.0 | 165.0 | 152.0 | 163.5 | 12.01 Million |
| 14 Jan, 2022 | 159.5 | 162.5 | 152.0 | 155.0 | 6.18 Million |
| 13 Jan, 2022 | 174.5 | 177.0 | 162.5 | 164.0 | 6.63 Million |
| 12 Jan, 2022 | 175.0 | 181.5 | 166.5 | 171.0 | 10.66 Million |
| 11 Jan, 2022 | 204.0 | 209.5 | 185.0 | 185.0 | 8.53 Million |
| 10 Jan, 2022 | 235.0 | 235.5 | 204.5 | 205.5 | 15.16 Million |
| 07 Jan, 2022 | 205.0 | 214.5 | 205.0 | 214.5 | 1.35 Million |
| 06 Jan, 2022 | 187.5 | 195.0 | 187.5 | 195.0 | 539 Thousand |
| 05 Jan, 2022 | 198.0 | 198.0 | 190.5 | 193.0 | 765 Thousand |
3689
3691
3693
3680
3684
3685