MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 166.0 | 168.5 | 159.0 | 159.0 | 2.41 Million |
| 23 Feb, 2022 | 168.0 | 173.0 | 166.5 | 168.5 | 4.93 Million |
| 22 Feb, 2022 | 166.0 | 179.5 | 163.0 | 166.5 | 12.24 Million |
| 21 Feb, 2022 | 164.5 | 166.0 | 158.5 | 166.0 | 1.5 Million |
| 18 Feb, 2022 | 164.5 | 165.0 | 160.5 | 164.0 | 1.43 Million |
| 17 Feb, 2022 | 167.0 | 173.5 | 163.5 | 166.0 | 7.7 Million |
| 16 Feb, 2022 | 166.0 | 166.5 | 159.5 | 163.0 | 2.24 Million |
| 15 Feb, 2022 | 166.0 | 169.5 | 162.5 | 163.0 | 3.75 Million |
| 14 Feb, 2022 | 165.0 | 172.0 | 163.0 | 164.0 | 7.16 Million |
| 11 Feb, 2022 | 159.5 | 165.5 | 158.5 | 165.0 | 3.87 Million |
3689
3691
3693
3680
3684
3685