MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 185.0 | 193.5 | 184.0 | 190.0 | 6.05 Million |
| 10 Mar, 2022 | 182.0 | 194.5 | 181.5 | 186.0 | 5.29 Million |
| 09 Mar, 2022 | 178.0 | 179.5 | 171.0 | 178.0 | 2.99 Million |
| 08 Mar, 2022 | 177.0 | 182.0 | 168.0 | 169.0 | 4.12 Million |
| 07 Mar, 2022 | 186.0 | 186.0 | 171.0 | 177.0 | 3.49 Million |
| 04 Mar, 2022 | 192.0 | 197.0 | 186.5 | 186.5 | 4.09 Million |
| 03 Mar, 2022 | 193.0 | 196.0 | 189.0 | 192.5 | 4.42 Million |
| 02 Mar, 2022 | 191.0 | 208.0 | 189.0 | 190.5 | 13.4 Million |
| 01 Mar, 2022 | 177.0 | 190.0 | 174.0 | 190.0 | 11.99 Million |
| 25 Feb, 2022 | 162.5 | 173.5 | 160.0 | 173.0 | 4.89 Million |
3689
3691
3693
3680
3684
3685