MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 170.0 | 172.5 | 165.5 | 165.5 | 1.27 Million |
| 24 Mar, 2022 | 166.0 | 172.0 | 165.5 | 168.5 | 1.33 Million |
| 23 Mar, 2022 | 168.0 | 172.0 | 167.0 | 168.0 | 2.32 Million |
| 22 Mar, 2022 | 162.5 | 166.0 | 157.5 | 166.0 | 2.93 Million |
| 21 Mar, 2022 | 169.5 | 170.5 | 160.5 | 162.0 | 2.84 Million |
| 18 Mar, 2022 | 173.5 | 175.0 | 169.0 | 169.0 | 1.89 Million |
| 17 Mar, 2022 | 177.5 | 178.5 | 172.5 | 175.0 | 2.88 Million |
| 16 Mar, 2022 | 175.0 | 176.0 | 168.5 | 169.5 | 3.6 Million |
| 15 Mar, 2022 | 185.5 | 186.5 | 169.0 | 170.0 | 3.64 Million |
| 14 Mar, 2022 | 192.0 | 195.5 | 182.0 | 184.0 | 4.78 Million |
3689
3691
3693
3680
3684
3685