MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 150.5 | 153.0 | 146.0 | 148.0 | 1.48 Million |
| 25 Apr, 2022 | 146.5 | 156.0 | 144.0 | 148.0 | 3.8 Million |
| 22 Apr, 2022 | 140.5 | 154.0 | 137.0 | 147.5 | 2.64 Million |
| 21 Apr, 2022 | 147.0 | 148.0 | 142.5 | 142.5 | 460 Thousand |
| 20 Apr, 2022 | 145.5 | 149.0 | 144.0 | 146.5 | 999 Thousand |
| 19 Apr, 2022 | 142.5 | 147.0 | 141.0 | 143.0 | 656 Thousand |
| 18 Apr, 2022 | 140.5 | 142.0 | 139.0 | 140.0 | 636 Thousand |
| 15 Apr, 2022 | 148.0 | 148.0 | 143.0 | 143.0 | 723 Thousand |
| 14 Apr, 2022 | 161.0 | 163.0 | 149.0 | 150.5 | 3 Million |
| 13 Apr, 2022 | 140.0 | 149.5 | 139.5 | 149.5 | 592 Thousand |
3689
3691
3693
3680
3684
3685