MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 132.0 | 137.0 | 131.5 | 131.5 | 423 Thousand |
| 10 May, 2022 | 132.0 | 135.0 | 130.0 | 133.0 | 429 Thousand |
| 09 May, 2022 | 141.5 | 141.5 | 136.0 | 136.0 | 282 Thousand |
| 06 May, 2022 | 139.0 | 141.0 | 135.0 | 141.0 | 598 Thousand |
| 05 May, 2022 | 141.5 | 146.0 | 141.0 | 141.5 | 602 Thousand |
| 04 May, 2022 | 138.5 | 140.0 | 138.0 | 139.0 | 379 Thousand |
| 03 May, 2022 | 141.5 | 141.5 | 138.0 | 138.0 | 361 Thousand |
| 29 Apr, 2022 | 143.5 | 145.0 | 140.5 | 140.5 | 565 Thousand |
| 28 Apr, 2022 | 144.5 | 145.5 | 138.5 | 141.5 | 616 Thousand |
| 27 Apr, 2022 | 147.0 | 147.5 | 140.0 | 143.0 | 1.23 Million |
3689
3691
3693
3680
3684
3685