MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 127.0 | 138.5 | 126.5 | 138.5 | 3.15 Million |
| 08 Jun, 2022 | 127.5 | 127.5 | 126.0 | 126.0 | 316 Thousand |
| 07 Jun, 2022 | 125.0 | 126.5 | 124.0 | 126.5 | 324 Thousand |
| 06 Jun, 2022 | 125.0 | 126.5 | 124.0 | 124.0 | 211 Thousand |
| 02 Jun, 2022 | 127.0 | 127.5 | 125.0 | 125.0 | 205 Thousand |
| 01 Jun, 2022 | 127.0 | 128.5 | 126.5 | 127.0 | 245 Thousand |
| 31 May, 2022 | 127.5 | 130.0 | 126.5 | 127.0 | 638 Thousand |
| 30 May, 2022 | 126.5 | 128.0 | 125.5 | 127.5 | 326 Thousand |
| 27 May, 2022 | 128.5 | 129.5 | 125.5 | 125.5 | 528 Thousand |
| 26 May, 2022 | 128.0 | 132.0 | 126.5 | 127.5 | 1.96 Million |
3689
3691
3693
3680
3684
3685