MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 114.0 | 114.5 | 108.5 | 109.0 | 538 Thousand |
| 22 Jun, 2022 | 122.5 | 122.5 | 112.0 | 113.0 | 877 Thousand |
| 21 Jun, 2022 | 122.5 | 122.5 | 119.5 | 121.5 | 326 Thousand |
| 20 Jun, 2022 | 129.0 | 129.5 | 119.5 | 119.5 | 1.14 Million |
| 17 Jun, 2022 | 124.5 | 131.5 | 122.0 | 126.0 | 2.16 Million |
| 16 Jun, 2022 | 134.5 | 135.5 | 125.0 | 125.0 | 946 Thousand |
| 15 Jun, 2022 | 133.0 | 135.5 | 131.0 | 132.5 | 1.7 Million |
| 14 Jun, 2022 | 127.5 | 139.5 | 127.5 | 131.0 | 4.68 Million |
| 13 Jun, 2022 | 131.0 | 133.0 | 127.0 | 128.0 | 911 Thousand |
| 10 Jun, 2022 | 141.0 | 143.0 | 134.5 | 135.5 | 6.08 Million |
3689
3691
3693
3680
3684
3685