MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 99.0 | 101.0 | 95.8 | 99.8 | 892 Thousand |
| 06 Jul, 2022 | 104.5 | 104.5 | 95.4 | 95.4 | 915 Thousand |
| 05 Jul, 2022 | 106.0 | 107.5 | 100.0 | 103.5 | 788 Thousand |
| 04 Jul, 2022 | 112.0 | 113.0 | 103.0 | 103.5 | 926 Thousand |
| 01 Jul, 2022 | 116.0 | 121.5 | 110.0 | 110.0 | 2.31 Million |
| 30 Jun, 2022 | 120.5 | 121.0 | 112.0 | 112.0 | 562 Thousand |
| 29 Jun, 2022 | 117.0 | 120.0 | 114.5 | 120.0 | 442 Thousand |
| 28 Jun, 2022 | 122.0 | 122.0 | 116.5 | 118.0 | 423 Thousand |
| 27 Jun, 2022 | 116.5 | 123.0 | 116.5 | 122.5 | 706 Thousand |
| 24 Jun, 2022 | 111.5 | 119.0 | 110.0 | 115.5 | 929 Thousand |
3689
3691
3693
3680
3684
3685