MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 103.0 | 105.5 | 102.5 | 103.0 | 631 Thousand |
| 20 Jul, 2022 | 102.0 | 104.0 | 100.0 | 100.0 | 335 Thousand |
| 19 Jul, 2022 | 99.3 | 101.5 | 99.0 | 100.5 | 354 Thousand |
| 18 Jul, 2022 | 97.1 | 99.0 | 97.0 | 98.2 | 311 Thousand |
| 15 Jul, 2022 | 98.3 | 98.5 | 95.4 | 96.1 | 270 Thousand |
| 14 Jul, 2022 | 95.1 | 98.5 | 94.2 | 98.2 | 344 Thousand |
| 13 Jul, 2022 | 96.5 | 99.5 | 95.0 | 95.0 | 454 Thousand |
| 12 Jul, 2022 | 98.6 | 101.0 | 94.7 | 95.4 | 520 Thousand |
| 11 Jul, 2022 | 107.0 | 107.0 | 101.0 | 101.0 | 420 Thousand |
| 08 Jul, 2022 | 101.0 | 104.5 | 100.5 | 103.0 | 549 Thousand |
3689
3691
3693
3680
3684
3685