MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 105.5 | 109.5 | 100.0 | 100.0 | 4.63 Million |
| 17 Aug, 2022 | 94.3 | 102.5 | 93.1 | 102.5 | 1.88 Million |
| 16 Aug, 2022 | 92.2 | 95.3 | 92.1 | 93.4 | 331 Thousand |
| 15 Aug, 2022 | 93.0 | 93.9 | 92.0 | 92.0 | 254 Thousand |
| 12 Aug, 2022 | 93.0 | 93.0 | 92.0 | 92.5 | 124 Thousand |
| 11 Aug, 2022 | 91.2 | 92.6 | 91.2 | 92.5 | 222 Thousand |
| 10 Aug, 2022 | 92.4 | 92.6 | 90.7 | 90.9 | 127 Thousand |
| 09 Aug, 2022 | 91.7 | 94.4 | 91.0 | 92.0 | 231 Thousand |
| 08 Aug, 2022 | 89.8 | 92.0 | 89.0 | 91.7 | 216 Thousand |
| 05 Aug, 2022 | 88.8 | 90.8 | 88.8 | 90.6 | 195 Thousand |
3689
3691
3693
3680
3684
3685