MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 95.8 | 96.7 | 93.9 | 94.1 | 221 Thousand |
| 31 Aug, 2022 | 94.5 | 96.5 | 94.5 | 95.6 | 200 Thousand |
| 30 Aug, 2022 | 93.9 | 97.5 | 93.2 | 94.5 | 311 Thousand |
| 29 Aug, 2022 | 94.5 | 94.5 | 92.8 | 93.0 | 227 Thousand |
| 26 Aug, 2022 | 98.6 | 100.5 | 96.4 | 96.6 | 375 Thousand |
| 25 Aug, 2022 | 96.0 | 98.3 | 95.7 | 97.6 | 310 Thousand |
| 24 Aug, 2022 | 96.8 | 97.3 | 95.3 | 95.3 | 244 Thousand |
| 23 Aug, 2022 | 96.9 | 97.8 | 95.7 | 95.9 | 289 Thousand |
| 22 Aug, 2022 | 97.6 | 100.5 | 96.0 | 99.1 | 471 Thousand |
| 19 Aug, 2022 | 100.5 | 102.0 | 96.7 | 97.1 | 886 Thousand |
3689
3691
3693
3680
3684
3685