MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 67.9 | 71.5 | 66.6 | 71.5 | 246 Thousand |
| 29 Sep, 2022 | 68.3 | 72.8 | 68.3 | 70.1 | 832 Thousand |
| 28 Sep, 2022 | 72.1 | 72.2 | 66.2 | 66.2 | 368 Thousand |
| 27 Sep, 2022 | 71.9 | 72.3 | 70.4 | 71.8 | 323 Thousand |
| 26 Sep, 2022 | 78.3 | 78.3 | 71.2 | 71.2 | 463 Thousand |
| 23 Sep, 2022 | 83.3 | 83.3 | 79.1 | 79.1 | 238 Thousand |
| 22 Sep, 2022 | 80.0 | 85.5 | 79.1 | 83.0 | 629 Thousand |
| 21 Sep, 2022 | 80.6 | 80.6 | 79.1 | 80.5 | 104 Thousand |
| 20 Sep, 2022 | 80.2 | 80.9 | 79.6 | 80.3 | 130 Thousand |
| 19 Sep, 2022 | 83.6 | 83.6 | 79.5 | 79.5 | 293 Thousand |
3689
3691
3693
3680
3684
3685