MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 69.8 | 73.6 | 69.8 | 72.7 | 313 Thousand |
| 28 Oct, 2022 | 69.9 | 71.5 | 69.3 | 69.4 | 145 Thousand |
| 27 Oct, 2022 | 67.5 | 70.4 | 66.8 | 70.4 | 273 Thousand |
| 26 Oct, 2022 | 70.4 | 70.5 | 66.6 | 66.6 | 297 Thousand |
| 25 Oct, 2022 | 72.0 | 72.7 | 70.0 | 70.3 | 131 Thousand |
| 24 Oct, 2022 | 71.7 | 72.9 | 71.3 | 71.7 | 161 Thousand |
| 21 Oct, 2022 | 74.8 | 74.8 | 69.6 | 69.7 | 268 Thousand |
| 20 Oct, 2022 | 72.8 | 73.5 | 71.1 | 73.5 | 189 Thousand |
| 19 Oct, 2022 | 72.0 | 73.0 | 71.5 | 72.9 | 206 Thousand |
| 18 Oct, 2022 | 73.7 | 74.7 | 71.0 | 71.1 | 257 Thousand |
3689
3691
3693
3680
3684
3685