MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 77.9 | 81.3 | 77.3 | 80.9 | 357 Thousand |
| 11 Nov, 2022 | 79.8 | 79.8 | 77.2 | 77.2 | 303 Thousand |
| 10 Nov, 2022 | 78.9 | 79.6 | 75.3 | 77.4 | 270 Thousand |
| 09 Nov, 2022 | 79.8 | 81.3 | 78.7 | 78.9 | 232 Thousand |
| 08 Nov, 2022 | 80.0 | 81.8 | 78.7 | 78.7 | 370 Thousand |
| 07 Nov, 2022 | 78.0 | 79.0 | 77.2 | 79.0 | 194 Thousand |
| 04 Nov, 2022 | 77.0 | 79.4 | 76.2 | 77.0 | 366 Thousand |
| 03 Nov, 2022 | 75.7 | 78.0 | 75.7 | 76.7 | 284 Thousand |
| 02 Nov, 2022 | 75.0 | 78.8 | 75.0 | 77.5 | 460 Thousand |
| 01 Nov, 2022 | 72.8 | 75.7 | 72.7 | 74.9 | 291 Thousand |
3689
3691
3693
3680
3684
3685