MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 70.0 | 71.8 | 68.5 | 71.6 | 345 Thousand |
| 14 Oct, 2022 | 68.5 | 71.0 | 68.5 | 70.0 | 263 Thousand |
| 13 Oct, 2022 | 73.5 | 74.0 | 66.2 | 66.3 | 311 Thousand |
| 12 Oct, 2022 | 70.7 | 72.7 | 70.1 | 71.9 | 195 Thousand |
| 11 Oct, 2022 | 70.9 | 71.3 | 69.9 | 70.7 | 129 Thousand |
| 07 Oct, 2022 | 74.4 | 75.5 | 72.5 | 72.9 | 107 Thousand |
| 06 Oct, 2022 | 75.6 | 75.8 | 74.1 | 75.3 | 98 Thousand |
| 05 Oct, 2022 | 75.9 | 77.5 | 74.7 | 75.1 | 202 Thousand |
| 04 Oct, 2022 | 75.7 | 75.7 | 73.5 | 74.8 | 191 Thousand |
| 03 Oct, 2022 | 70.0 | 73.6 | 69.3 | 72.5 | 253 Thousand |
3689
3691
3693
3680
3684
3685