MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 85.9 | 85.9 | 83.6 | 83.6 | 209 Thousand |
| 15 Sep, 2022 | 85.5 | 88.2 | 85.5 | 86.3 | 166 Thousand |
| 14 Sep, 2022 | 85.0 | 85.9 | 83.9 | 85.3 | 153 Thousand |
| 13 Sep, 2022 | 89.0 | 89.0 | 87.1 | 87.1 | 102 Thousand |
| 12 Sep, 2022 | 87.7 | 88.2 | 87.2 | 87.7 | 143 Thousand |
| 08 Sep, 2022 | 85.2 | 87.7 | 85.2 | 86.2 | 168 Thousand |
| 07 Sep, 2022 | 87.0 | 87.0 | 84.0 | 84.6 | 306 Thousand |
| 06 Sep, 2022 | 92.6 | 92.9 | 87.9 | 88.1 | 259 Thousand |
| 05 Sep, 2022 | 96.6 | 96.8 | 91.6 | 91.6 | 311 Thousand |
| 02 Sep, 2022 | 95.2 | 99.9 | 95.1 | 95.8 | 769 Thousand |
3689
3691
3693
3680
3684
3685