MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 89.0 | 90.2 | 87.0 | 88.0 | 393 Thousand |
| 09 Dec, 2022 | 88.5 | 91.5 | 88.0 | 88.3 | 657 Thousand |
| 08 Dec, 2022 | 87.0 | 88.8 | 86.5 | 88.0 | 430 Thousand |
| 07 Dec, 2022 | 92.1 | 94.4 | 86.9 | 86.9 | 1.91 Million |
| 06 Dec, 2022 | 89.5 | 96.6 | 89.3 | 92.1 | 3.54 Million |
| 05 Dec, 2022 | 86.0 | 90.0 | 86.0 | 88.6 | 841 Thousand |
| 02 Dec, 2022 | 85.8 | 86.5 | 84.5 | 86.0 | 367 Thousand |
| 01 Dec, 2022 | 84.8 | 85.7 | 83.8 | 85.3 | 530 Thousand |
| 30 Nov, 2022 | 80.5 | 84.5 | 80.5 | 83.6 | 594 Thousand |
| 29 Nov, 2022 | 81.5 | 81.5 | 79.6 | 80.0 | 293 Thousand |
3689
3691
3693
3680
3684
3685