MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 94.7 | 94.9 | 92.4 | 92.4 | 692 Thousand |
| 09 Jan, 2023 | 94.0 | 94.3 | 92.2 | 92.7 | 615 Thousand |
| 06 Jan, 2023 | 96.3 | 97.0 | 93.3 | 93.3 | 1.02 Million |
| 05 Jan, 2023 | 98.0 | 101.0 | 95.2 | 95.7 | 2.42 Million |
| 04 Jan, 2023 | 95.0 | 95.5 | 93.6 | 94.6 | 1.17 Million |
| 03 Jan, 2023 | 94.3 | 97.0 | 93.0 | 94.5 | 1.45 Million |
| 30 Dec, 2022 | 92.8 | 94.5 | 92.0 | 94.5 | 1.77 Million |
| 29 Dec, 2022 | 92.0 | 98.0 | 92.0 | 92.8 | 8.33 Million |
| 28 Dec, 2022 | 91.9 | 95.0 | 90.6 | 90.8 | 2.34 Million |
| 27 Dec, 2022 | 90.5 | 91.8 | 89.5 | 90.7 | 393 Thousand |
3689
3691
3693
3680
3684
3685