MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 95.3 | 95.3 | 92.9 | 93.0 | 430 Thousand |
| 02 Feb, 2023 | 96.8 | 97.7 | 94.8 | 95.1 | 968 Thousand |
| 01 Feb, 2023 | 93.8 | 95.7 | 92.6 | 95.5 | 722 Thousand |
| 31 Jan, 2023 | 93.8 | 94.9 | 93.0 | 93.0 | 468 Thousand |
| 30 Jan, 2023 | 92.8 | 93.8 | 92.1 | 92.9 | 478 Thousand |
| 17 Jan, 2023 | 93.0 | 94.8 | 92.7 | 92.7 | 540 Thousand |
| 16 Jan, 2023 | 93.1 | 93.9 | 92.2 | 93.5 | 365 Thousand |
| 13 Jan, 2023 | 97.5 | 97.8 | 92.5 | 93.1 | 2.18 Million |
| 12 Jan, 2023 | 92.3 | 97.0 | 91.6 | 96.5 | 3.1 Million |
| 11 Jan, 2023 | 93.2 | 93.5 | 91.8 | 91.8 | 495 Thousand |
3689
3691
3693
3680
3684
3685