MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 92.0 92.9 89.4 89.9 922 Thousand
23 Dec, 2022 86.3 91.8 85.2 91.0 1.58 Million
22 Dec, 2022 87.8 88.7 86.3 86.3 276 Thousand
21 Dec, 2022 88.2 89.0 86.1 86.8 330 Thousand
20 Dec, 2022 88.0 92.2 86.3 87.3 994 Thousand
19 Dec, 2022 90.7 90.7 86.8 87.3 363 Thousand
16 Dec, 2022 89.0 91.4 88.6 89.1 553 Thousand
15 Dec, 2022 89.6 93.7 89.4 90.0 1.35 Million
14 Dec, 2022 88.0 90.0 87.7 88.8 472 Thousand
13 Dec, 2022 88.5 90.3 87.4 87.4 323 Thousand