MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 81.6 82.5 80.5 81.5 246 Thousand
25 Nov, 2022 82.8 84.9 82.3 82.5 640 Thousand
24 Nov, 2022 83.2 84.0 82.0 82.3 400 Thousand
23 Nov, 2022 83.4 84.4 81.8 82.2 434 Thousand
22 Nov, 2022 86.7 86.7 81.9 82.2 1.03 Million
21 Nov, 2022 89.2 95.5 87.0 87.7 3.24 Million
18 Nov, 2022 81.0 89.1 80.2 88.4 1.72 Million
17 Nov, 2022 78.2 81.4 78.1 81.0 433 Thousand
16 Nov, 2022 81.4 81.4 77.6 77.9 382 Thousand
15 Nov, 2022 82.0 82.0 80.2 81.3 174 Thousand