MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 88.5 91.4 88.5 90.2 295 Thousand
16 Feb, 2023 88.9 89.2 88.5 88.5 125 Thousand
15 Feb, 2023 88.0 88.8 88.0 88.2 133 Thousand
14 Feb, 2023 88.8 89.8 88.1 88.2 146 Thousand
13 Feb, 2023 89.4 90.0 88.0 88.1 206 Thousand
10 Feb, 2023 94.2 94.4 89.2 89.3 942 Thousand
09 Feb, 2023 92.2 94.8 91.9 94.5 940 Thousand
08 Feb, 2023 92.0 92.5 91.5 91.5 313 Thousand
07 Feb, 2023 91.9 92.1 91.0 91.3 248 Thousand
06 Feb, 2023 92.9 93.4 91.2 91.4 294 Thousand