MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 86.3 | 86.5 | 85.1 | 85.5 | 95 Thousand |
| 20 Mar, 2023 | 86.0 | 86.0 | 85.0 | 85.3 | 71 Thousand |
| 17 Mar, 2023 | 85.8 | 86.8 | 85.0 | 86.0 | 341 Thousand |
| 16 Mar, 2023 | 87.0 | 90.5 | 84.1 | 85.6 | 1.39 Million |
| 15 Mar, 2023 | 81.6 | 84.0 | 80.9 | 82.8 | 215 Thousand |
| 14 Mar, 2023 | 83.0 | 83.0 | 81.5 | 81.5 | 99 Thousand |
| 13 Mar, 2023 | 84.0 | 84.0 | 80.0 | 83.5 | 254 Thousand |
| 10 Mar, 2023 | 87.5 | 87.5 | 83.8 | 84.0 | 286 Thousand |
| 09 Mar, 2023 | 88.5 | 90.2 | 87.5 | 87.5 | 310 Thousand |
| 08 Mar, 2023 | 87.0 | 88.0 | 86.7 | 88.0 | 190 Thousand |
3689
3691
3693
3680
3684
3685