MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 86.7 86.7 85.0 85.3 48 Thousand
06 Apr, 2023 85.6 85.6 84.3 84.7 54 Thousand
31 Mar, 2023 86.2 86.2 85.0 85.6 81 Thousand
30 Mar, 2023 84.8 86.0 84.7 85.2 68 Thousand
29 Mar, 2023 85.3 86.1 84.2 84.7 114 Thousand
28 Mar, 2023 86.9 87.0 85.0 85.3 129 Thousand
27 Mar, 2023 88.7 89.7 86.5 86.5 251 Thousand
24 Mar, 2023 86.6 88.0 85.8 87.5 178 Thousand
23 Mar, 2023 86.2 87.4 86.2 86.6 88 Thousand
22 Mar, 2023 86.0 87.3 85.7 86.7 150 Thousand