MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 92.9 94.8 92.1 93.7 1.96 Million
05 May, 2023 87.6 93.0 87.6 90.5 2.7 Million
04 May, 2023 88.5 90.4 87.0 87.4 1.08 Million
03 May, 2023 83.2 89.7 82.9 88.5 1.28 Million
02 May, 2023 83.5 83.5 82.2 83.3 104 Thousand
28 Apr, 2023 80.0 82.8 80.0 82.6 313 Thousand
27 Apr, 2023 78.7 79.8 77.6 78.7 46 Thousand
26 Apr, 2023 78.7 79.5 78.4 79.3 90 Thousand
25 Apr, 2023 81.0 81.0 77.2 78.7 149 Thousand
24 Apr, 2023 80.6 81.4 80.1 80.8 76 Thousand