MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 82.8 | 85.0 | 81.7 | 84.3 | 147 Thousand |
| 19 May, 2023 | 86.0 | 86.3 | 82.4 | 83.0 | 300 Thousand |
| 18 May, 2023 | 88.7 | 88.7 | 86.0 | 86.0 | 223 Thousand |
| 17 May, 2023 | 86.8 | 88.0 | 86.8 | 87.7 | 120 Thousand |
| 16 May, 2023 | 86.1 | 87.1 | 86.1 | 86.3 | 105 Thousand |
| 15 May, 2023 | 87.6 | 88.8 | 85.5 | 85.7 | 230 Thousand |
| 12 May, 2023 | 88.1 | 90.4 | 88.1 | 88.8 | 352 Thousand |
| 11 May, 2023 | 91.2 | 91.5 | 87.9 | 87.9 | 372 Thousand |
| 10 May, 2023 | 91.0 | 93.6 | 89.6 | 90.8 | 514 Thousand |
| 09 May, 2023 | 94.5 | 95.2 | 90.3 | 92.3 | 942 Thousand |
3689
3691
3693
3680
3684
3685