MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 87.8 95.3 87.3 95.3 2.19 Million
16 Jun, 2023 86.7 88.0 86.3 86.7 177 Thousand
15 Jun, 2023 86.8 87.4 86.5 86.7 111 Thousand
14 Jun, 2023 87.7 88.0 86.6 86.8 144 Thousand
13 Jun, 2023 87.1 87.2 85.9 87.0 248 Thousand
12 Jun, 2023 88.6 90.4 86.5 86.6 251 Thousand
09 Jun, 2023 90.3 90.5 88.5 88.6 186 Thousand
08 Jun, 2023 91.0 92.5 89.0 89.0 352 Thousand
07 Jun, 2023 89.3 90.9 88.6 90.2 284 Thousand
06 Jun, 2023 92.6 92.6 89.2 89.6 390 Thousand