MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 110.0 | 111.5 | 107.0 | 109.0 | 495 Thousand |
| 18 Jul, 2023 | 114.0 | 115.5 | 109.0 | 109.0 | 722 Thousand |
| 17 Jul, 2023 | 120.0 | 120.0 | 113.0 | 113.0 | 1.1 Million |
| 14 Jul, 2023 | 121.5 | 122.5 | 118.0 | 121.0 | 1.9 Million |
| 13 Jul, 2023 | 118.0 | 121.5 | 117.0 | 118.5 | 3.11 Million |
| 12 Jul, 2023 | 116.5 | 118.0 | 112.5 | 112.5 | 1.08 Million |
| 11 Jul, 2023 | 118.0 | 118.0 | 112.5 | 115.5 | 1.41 Million |
| 10 Jul, 2023 | 119.5 | 122.0 | 116.5 | 118.5 | 1.63 Million |
| 07 Jul, 2023 | 115.5 | 122.5 | 115.0 | 119.0 | 4.81 Million |
| 06 Jul, 2023 | 120.0 | 131.5 | 115.5 | 115.5 | 8.77 Million |
3689
3691
3693
3680
3684
3685