MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 93.6 | 97.2 | 93.1 | 93.7 | 1.36 Million |
| 01 Aug, 2023 | 93.0 | 94.0 | 91.1 | 91.2 | 224 Thousand |
| 31 Jul, 2023 | 92.9 | 94.6 | 91.3 | 92.1 | 517 Thousand |
| 28 Jul, 2023 | 94.4 | 94.4 | 92.1 | 92.5 | 241 Thousand |
| 27 Jul, 2023 | 93.3 | 94.8 | 92.5 | 93.7 | 344 Thousand |
| 26 Jul, 2023 | 96.5 | 96.5 | 91.2 | 92.2 | 622 Thousand |
| 25 Jul, 2023 | 96.5 | 98.3 | 95.6 | 95.8 | 627 Thousand |
| 24 Jul, 2023 | 99.6 | 100.0 | 94.0 | 95.4 | 1.14 Million |
| 21 Jul, 2023 | 102.0 | 109.0 | 99.5 | 99.5 | 983 Thousand |
| 20 Jul, 2023 | 108.0 | 110.5 | 101.5 | 101.5 | 862 Thousand |
3689
3691
3693
3680
3684
3685