MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 84.7 | 88.2 | 84.5 | 87.8 | 207 Thousand |
| 16 Aug, 2023 | 84.5 | 86.0 | 82.9 | 86.0 | 138 Thousand |
| 15 Aug, 2023 | 85.8 | 87.5 | 84.5 | 85.4 | 208 Thousand |
| 14 Aug, 2023 | 86.0 | 86.0 | 84.1 | 85.1 | 213 Thousand |
| 11 Aug, 2023 | 87.5 | 89.3 | 86.9 | 86.9 | 244 Thousand |
| 10 Aug, 2023 | 91.7 | 91.7 | 87.5 | 87.8 | 387 Thousand |
| 09 Aug, 2023 | 92.6 | 92.7 | 91.2 | 91.2 | 128 Thousand |
| 08 Aug, 2023 | 94.0 | 94.3 | 91.8 | 91.8 | 216 Thousand |
| 07 Aug, 2023 | 96.7 | 96.7 | 93.5 | 93.6 | 286 Thousand |
| 04 Aug, 2023 | 94.4 | 98.7 | 94.4 | 95.3 | 954 Thousand |
3689
3691
3693
3680
3684
3685