MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 87.7 | 87.7 | 86.4 | 87.0 | 46 Thousand |
| 30 Aug, 2023 | 86.3 | 87.6 | 86.1 | 87.2 | 153 Thousand |
| 29 Aug, 2023 | 83.7 | 86.3 | 83.7 | 86.3 | 165 Thousand |
| 28 Aug, 2023 | 86.6 | 86.6 | 83.5 | 83.5 | 200 Thousand |
| 25 Aug, 2023 | 85.0 | 87.0 | 85.0 | 86.5 | 124 Thousand |
| 24 Aug, 2023 | 87.2 | 88.4 | 85.9 | 85.9 | 141 Thousand |
| 23 Aug, 2023 | 87.8 | 89.1 | 87.0 | 87.1 | 154 Thousand |
| 22 Aug, 2023 | 88.1 | 88.3 | 86.9 | 87.7 | 140 Thousand |
| 21 Aug, 2023 | 85.3 | 87.1 | 85.0 | 87.1 | 118 Thousand |
| 18 Aug, 2023 | 87.7 | 88.3 | 85.2 | 85.2 | 119 Thousand |
3689
3691
3693
3680
3684
3685