MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 83.8 84.0 82.9 83.5 106 Thousand
13 Sep, 2023 81.8 83.1 81.5 82.4 57 Thousand
12 Sep, 2023 82.5 82.9 81.7 82.0 80 Thousand
11 Sep, 2023 84.2 84.2 82.0 82.3 120 Thousand
08 Sep, 2023 84.6 84.7 84.1 84.2 89 Thousand
07 Sep, 2023 85.9 86.0 85.1 85.1 49 Thousand
06 Sep, 2023 86.2 86.9 85.7 85.9 82 Thousand
05 Sep, 2023 85.5 85.7 85.0 85.6 51 Thousand
04 Sep, 2023 86.2 86.2 85.0 85.2 91 Thousand
01 Sep, 2023 87.0 87.0 86.2 86.2 69 Thousand